| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 9:30:30 AM | 1.570 | 0 |
| 2024-07-05 | 8:49:42 AM | 1.650 | 0 |
| 2024-07-04 | 9:42:24 PM | 1.550 | 0 |
| 2024-07-04 | 9:11:53 PM | 1.540 | 0 |
| 2024-07-04 | 8:03:37 PM | 1.580 | 0 |
| 2024-07-04 | 7:03:16 PM | 1.600 | 0 |
| 2024-07-04 | 5:48:30 PM | 1.600 | 0 |
| 2024-07-04 | 4:47:16 PM | 1.590 | 0 |
| 2024-07-04 | 3:31:21 PM | 1.710 | 0 |
| 2024-07-04 | 2:26:33 PM | 1.670 | 0 |
| 2024-07-04 | 1:10:07 PM | 1.650 | 0 |
| 2024-07-04 | 11:55:02 AM | 1.600 | 0 |
| 2024-07-04 | 10:50:40 AM | 1.650 | 0 |