| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-27 | 11:20:18 AM | 26.900 | 0 |
| 2024-06-27 | 10:20:11 AM | 27.110 | 0 |
| 2024-06-27 | 9:20:11 AM | 27.270 | 0 |
| 2024-06-26 | 4:20:36 PM | 27.510 | 0 |
| 2024-06-26 | 3:20:44 PM | 27.480 | 0 |
| 2024-06-26 | 2:20:24 PM | 27.640 | 0 |
| 2024-06-26 | 1:20:21 PM | 27.670 | 0 |
| 2024-06-26 | 12:20:20 PM | 27.720 | 0 |
| 2024-06-26 | 11:20:20 AM | 27.830 | 0 |
| 2024-06-26 | 10:20:11 AM | 27.820 | 0 |
| 2024-06-26 | 9:20:15 AM | 27.760 | 0 |
| 2024-06-25 | 4:20:40 PM | 27.510 | 0 |
| 2024-06-25 | 3:20:42 PM | 27.450 | 0 |