| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 11:20:31 AM | 22.790 | 0 |
| 2024-07-23 | 10:20:20 AM | 22.770 | 0 |
| 2024-07-23 | 9:20:16 AM | 22.850 | 0 |
| 2024-07-22 | 4:20:35 PM | 22.720 | 0 |
| 2024-07-22 | 3:20:36 PM | 22.760 | 0 |
| 2024-07-22 | 2:20:24 PM | 22.760 | 0 |
| 2024-07-22 | 1:20:21 PM | 22.700 | 0 |
| 2024-07-22 | 12:20:23 PM | 22.680 | 0 |
| 2024-07-22 | 11:20:28 AM | 22.630 | 0 |
| 2024-07-22 | 10:20:19 AM | 22.650 | 0 |
| 2024-07-22 | 9:20:15 AM | 22.750 | 0 |