| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 2:20:30 PM | 25.280 | 0 |
| 2024-07-23 | 1:20:31 PM | 25.460 | 0 |
| 2024-07-23 | 12:20:34 PM | 25.380 | 0 |
| 2024-07-23 | 11:20:42 AM | 25.300 | 0 |
| 2024-07-23 | 10:20:28 AM | 25.270 | 0 |
| 2024-07-23 | 9:20:28 AM | 25.450 | 0 |
| 2024-07-22 | 4:20:42 PM | 25.140 | 0 |
| 2024-07-22 | 3:20:50 PM | 25.220 | 0 |
| 2024-07-22 | 2:20:39 PM | 25.230 | 0 |
| 2024-07-22 | 1:20:28 PM | 25.120 | 0 |
| 2024-07-22 | 12:20:27 PM | 25.130 | 0 |
| 2024-07-22 | 11:20:35 AM | 24.980 | 0 |
| 2024-07-22 | 10:20:25 AM | 25.030 | 0 |