| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 11:20:23 AM | 32.110 | 0 |
| 2024-08-01 | 10:20:20 AM | 32.110 | 0 |
| 2024-08-01 | 9:20:22 AM | 32.110 | 0 |
| 2024-07-31 | 4:20:55 PM | 32.100 | 0 |
| 2024-07-31 | 3:20:58 PM | 32.120 | 0 |
| 2024-07-31 | 2:20:22 PM | 32.110 | 0 |
| 2024-07-31 | 1:20:27 PM | 32.110 | 0 |
| 2024-07-31 | 12:20:25 PM | 32.110 | 0 |
| 2024-07-31 | 11:20:34 AM | 32.110 | 0 |
| 2024-07-31 | 10:20:16 AM | 32.110 | 0 |
| 2024-07-31 | 9:20:29 AM | 32.110 | 0 |
| 2024-07-30 | 4:20:51 PM | 32.110 | 0 |
| 2024-07-30 | 3:20:45 PM | 32.110 | 0 |