| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 9:20:40 AM | 1.700 | 0 |
| 2024-10-03 | 4:20:54 PM | 1.700 | 0 |
| 2024-10-03 | 3:21:31 PM | 1.680 | 0 |
| 2024-10-03 | 2:21:21 PM | 1.670 | 0 |
| 2024-10-03 | 1:20:47 PM | 1.660 | 0 |
| 2024-10-03 | 12:21:18 PM | 1.640 | 0 |
| 2024-10-03 | 11:20:48 AM | 1.630 | 0 |
| 2024-10-03 | 10:20:39 AM | 1.620 | 0 |
| 2024-10-03 | 9:20:40 AM | 1.650 | 0 |
| 2024-10-02 | 4:20:58 PM | 1.630 | 0 |
| 2024-10-02 | 3:21:24 PM | 1.590 | 0 |