| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 9:27:37 AM | 0.640 | 0 |
| 2024-08-28 | 7:41:38 PM | 0.570 | 0 |
| 2024-08-28 | 7:11:36 PM | 0.580 | 0 |
| 2024-08-28 | 6:22:47 PM | 0.580 | 0 |
| 2024-08-28 | 5:36:37 PM | 0.590 | 0 |
| 2024-08-28 | 5:04:59 PM | 0.650 | 0 |
| 2024-08-28 | 4:35:17 PM | 0.650 | 0 |
| 2024-08-28 | 3:59:40 PM | 0.660 | 0 |
| 2024-08-28 | 3:36:02 PM | 0.650 | 0 |
| 2024-08-28 | 2:39:11 PM | 0.650 | 0 |
| 2024-08-28 | 1:39:10 PM | 0.650 | 0 |
| 2024-08-28 | 12:41:38 PM | 0.660 | 0 |
| 2024-08-28 | 11:54:39 AM | 0.660 | 0 |