| Date | Time | Last | Volume |
|---|---|---|---|
| 11/8/2024 | 10:10:10 AM | 0.520 | 0 |
| 11/8/2024 | 9:35:55 AM | 0.540 | 0 |
| 11/8/2024 | 9:23:32 AM | 0.550 | 0 |
| 11/7/2024 | 7:29:13 PM | 0.470 | 0 |
| 11/7/2024 | 7:18:04 PM | 0.480 | 0 |
| 11/7/2024 | 6:31:48 PM | 0.490 | 0 |
| 11/7/2024 | 5:36:13 PM | 0.510 | 0 |
| 11/7/2024 | 4:48:23 PM | 0.560 | 0 |
| 11/7/2024 | 3:45:07 PM | 0.570 | 0 |
| 11/7/2024 | 2:47:16 PM | 0.560 | 0 |
| 11/7/2024 | 1:57:35 PM | 0.570 | 0 |
| 11/7/2024 | 12:58:46 PM | 0.560 | 0 |
| 11/7/2024 | 12:57:19 PM | 0.570 | 0 |