| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 5:36:13 PM | 0.510 | 0 |
| 2024-11-07 | 4:48:23 PM | 0.560 | 0 |
| 2024-11-07 | 3:45:07 PM | 0.570 | 0 |
| 2024-11-07 | 2:47:16 PM | 0.560 | 0 |
| 2024-11-07 | 1:57:35 PM | 0.570 | 0 |
| 2024-11-07 | 12:58:46 PM | 0.560 | 0 |
| 2024-11-07 | 12:57:19 PM | 0.570 | 0 |
| 2024-11-07 | 11:58:08 AM | 0.580 | 0 |
| 2024-11-07 | 11:12:38 AM | 0.610 | 0 |
| 2024-11-07 | 10:17:59 AM | 0.650 | 0 |
| 2024-11-07 | 9:22:53 AM | 0.610 | 0 |
| 2024-11-06 | 7:34:49 PM | 0.450 | 0 |
| 2024-11-06 | 7:20:43 PM | 0.430 | 0 |