| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 4:35:57 PM | 8.660 | 0 |
| 2024-11-15 | 4:20:48 PM | 8.680 | 0 |
| 2024-11-15 | 4:00:55 PM | 8.700 | 0 |
| 2024-11-15 | 3:50:51 PM | 8.720 | 0 |
| 2024-11-15 | 3:35:48 PM | 8.690 | 0 |
| 2024-11-15 | 3:20:50 PM | 8.800 | 0 |
| 2024-11-15 | 3:00:35 PM | 8.810 | 0 |
| 2024-11-15 | 2:50:42 PM | 8.820 | 0 |
| 2024-11-15 | 2:35:29 PM | 8.820 | 0 |
| 2024-11-15 | 2:20:40 PM | 8.790 | 0 |
| 2024-11-15 | 2:00:55 PM | 8.830 | 0 |
| 2024-11-15 | 1:50:26 PM | 8.810 | 0 |
| 2024-11-15 | 1:35:26 PM | 8.800 | 0 |