| Date | Time | Last | Volume |
|---|---|---|---|
| 12/11/2024 | 21:35:31 | 7.720 | 0 |
| 12/11/2024 | 21:00:45 | 7.780 | 0 |
| 12/11/2024 | 20:35:31 | 7.760 | 0 |
| 12/11/2024 | 20:00:49 | 7.770 | 0 |
| 12/11/2024 | 19:35:53 | 7.760 | 0 |
| 12/11/2024 | 19:00:31 | 7.700 | 0 |
| 12/11/2024 | 18:35:40 | 7.750 | 0 |
| 12/11/2024 | 18:00:33 | 7.790 | 0 |
| 12/11/2024 | 17:50:43 | 7.780 | 0 |
| 12/11/2024 | 17:42:21 | 7.750 | 0 |
| 12/11/2024 | 17:20:35 | 7.810 | 0 |
| 12/11/2024 | 17:00:41 | 7.820 | 0 |
| 12/11/2024 | 16:50:47 | 7.810 | 0 |