| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 4:35:49 PM | 0.590 | 0 |
| 2024-11-13 | 4:21:13 PM | 0.590 | 0 |
| 2024-11-13 | 4:00:55 PM | 0.590 | 0 |
| 2024-11-13 | 3:51:05 PM | 0.590 | 0 |
| 2024-11-13 | 3:35:31 PM | 0.590 | 0 |
| 2024-11-13 | 3:20:43 PM | 0.600 | 0 |
| 2024-11-13 | 3:01:01 PM | 0.600 | 0 |
| 2024-11-13 | 2:50:36 PM | 0.600 | 0 |
| 2024-11-13 | 2:35:37 PM | 0.590 | 0 |
| 2024-11-13 | 2:20:42 PM | 0.590 | 0 |
| 2024-11-13 | 2:00:38 PM | 0.590 | 0 |
| 2024-11-13 | 1:50:55 PM | 0.590 | 0 |
| 2024-11-13 | 1:35:37 PM | 0.590 | 0 |