| Date | Time | Last | Volume |
|---|---|---|---|
| 11/15/2024 | 4:35:57 PM | 5.300 | 0 |
| 11/15/2024 | 4:20:46 PM | 5.320 | 0 |
| 11/15/2024 | 4:00:55 PM | 5.350 | 0 |
| 11/15/2024 | 3:50:51 PM | 5.360 | 0 |
| 11/15/2024 | 3:35:48 PM | 5.340 | 0 |
| 11/15/2024 | 3:20:50 PM | 5.450 | 0 |
| 11/15/2024 | 3:00:35 PM | 5.460 | 0 |
| 11/15/2024 | 2:50:42 PM | 5.480 | 0 |
| 11/15/2024 | 2:35:29 PM | 5.470 | 0 |
| 11/15/2024 | 2:20:40 PM | 5.450 | 0 |
| 11/15/2024 | 2:00:55 PM | 5.490 | 0 |
| 11/15/2024 | 1:50:26 PM | 5.470 | 0 |
| 11/15/2024 | 1:35:26 PM | 5.460 | 0 |