| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 2:50:51 PM | 11.640 | 0 |
| 2024-11-14 | 2:35:33 PM | 11.640 | 0 |
| 2024-11-14 | 2:20:24 PM | 11.600 | 0 |
| 2024-11-14 | 2:00:43 PM | 11.580 | 0 |
| 2024-11-14 | 1:50:58 PM | 11.590 | 0 |
| 2024-11-14 | 1:35:32 PM | 11.600 | 0 |
| 2024-11-14 | 1:20:34 PM | 11.600 | 0 |
| 2024-11-14 | 1:00:38 PM | 11.600 | 0 |
| 2024-11-14 | 12:50:35 PM | 11.610 | 0 |
| 2024-11-14 | 12:35:46 PM | 11.600 | 0 |
| 2024-11-14 | 12:20:32 PM | 11.590 | 0 |
| 2024-11-14 | 12:01:00 PM | 11.530 | 0 |
| 2024-11-14 | 11:50:45 AM | 11.540 | 0 |