| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 1:50:44 PM | 4.030 | 0 |
| 2024-08-05 | 1:35:37 PM | 3.920 | 0 |
| 2024-08-05 | 1:20:49 PM | 3.840 | 0 |
| 2024-08-05 | 12:50:40 PM | 3.820 | 0 |
| 2024-08-05 | 12:35:14 PM | 3.850 | 0 |
| 2024-08-05 | 12:20:42 PM | 3.740 | 0 |
| 2024-08-05 | 12:00:51 PM | 3.740 | 0 |
| 2024-08-05 | 11:50:40 AM | 3.660 | 0 |
| 2024-08-05 | 11:35:23 AM | 3.680 | 0 |
| 2024-08-05 | 11:20:47 AM | 3.570 | 0 |
| 2024-08-05 | 11:00:40 AM | 3.570 | 0 |
| 2024-08-05 | 10:50:36 AM | 3.540 | 0 |
| 2024-08-05 | 10:35:47 AM | 3.410 | 0 |