| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 4:50:54 PM | 1.610 | 0 |
| 2024-10-16 | 4:35:47 PM | 1.620 | 0 |
| 2024-10-16 | 4:20:47 PM | 1.560 | 0 |
| 2024-10-16 | 4:00:59 PM | 1.550 | 0 |
| 2024-10-16 | 3:50:47 PM | 1.540 | 0 |
| 2024-10-16 | 3:35:47 PM | 1.570 | 0 |
| 2024-10-16 | 3:20:54 PM | 1.610 | 0 |
| 2024-10-16 | 3:00:38 PM | 1.610 | 0 |
| 2024-10-16 | 2:50:51 PM | 1.610 | 0 |
| 2024-10-16 | 2:35:27 PM | 1.610 | 0 |
| 2024-10-16 | 2:20:27 PM | 1.610 | 0 |
| 2024-10-16 | 2:00:57 PM | 1.610 | 0 |
| 2024-10-16 | 1:50:35 PM | 1.610 | 0 |