| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 11:30:10 AM | 100.640 | 0 |
| 2024-09-04 | 10:43:01 AM | 100.640 | 0 |
| 2024-09-04 | 9:50:15 AM | 100.640 | 0 |
| 2024-09-03 | 7:39:05 PM | 100.630 | 0 |
| 2024-09-03 | 6:30:16 PM | 100.630 | 0 |
| 2024-09-03 | 5:35:41 PM | 100.630 | 0 |
| 2024-09-03 | 4:35:21 PM | 100.650 | 0 |
| 2024-09-03 | 3:47:06 PM | 100.650 | 0 |
| 2024-09-03 | 3:39:23 PM | 100.650 | 0 |
| 2024-09-03 | 3:03:12 PM | 100.650 | 0 |
| 2024-09-03 | 2:02:15 PM | 100.650 | 0 |
| 2024-09-03 | 1:16:46 PM | 100.650 | 0 |
| 2024-09-03 | 12:20:25 PM | 100.650 | 0 |