| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-05 | 2:26:31 PM | 24.970 | 0 |
| 2024-11-05 | 1:36:44 PM | 24.970 | 0 |
| 2024-11-05 | 12:42:56 PM | 24.970 | 0 |
| 2024-11-05 | 11:55:14 AM | 24.970 | 0 |
| 2024-11-05 | 11:29:05 AM | 24.970 | 0 |
| 2024-11-05 | 10:55:49 AM | 24.970 | 0 |
| 2024-11-05 | 10:00:48 AM | 24.970 | 0 |
| 2024-11-04 | 7:32:46 PM | 24.940 | 0 |
| 2024-11-04 | 6:34:02 PM | 24.940 | 0 |
| 2024-11-04 | 4:39:22 PM | 24.970 | 0 |
| 2024-11-04 | 3:53:35 PM | 24.970 | 0 |
| 2024-11-04 | 3:28:28 PM | 24.970 | 0 |
| 2024-11-04 | 2:36:42 PM | 24.970 | 0 |