| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 9:55:00 AM | 24.970 | 0 |
| 2024-11-08 | 9:40:25 AM | 24.970 | 0 |
| 2024-11-07 | 7:41:19 PM | 24.940 | 0 |
| 2024-11-07 | 6:40:58 PM | 24.940 | 0 |
| 2024-11-07 | 5:43:38 PM | 24.950 | 0 |
| 2024-11-07 | 4:45:55 PM | 24.970 | 0 |
| 2024-11-07 | 3:55:39 PM | 24.970 | 0 |
| 2024-11-07 | 3:37:49 PM | 24.970 | 0 |
| 2024-11-07 | 2:37:17 PM | 24.970 | 0 |
| 2024-11-07 | 1:35:44 PM | 24.970 | 0 |
| 2024-11-07 | 1:11:37 PM | 24.970 | 0 |
| 2024-11-07 | 12:40:39 PM | 24.970 | 0 |
| 2024-11-07 | 11:43:51 AM | 24.970 | 0 |