| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 11:39:06 AM | 56.530 | 0 |
| 2024-09-06 | 11:31:08 AM | 56.190 | 0 |
| 2024-09-06 | 10:35:15 AM | 56.220 | 0 |
| 2024-09-06 | 10:26:47 AM | 56.200 | 0 |
| 2024-09-06 | 9:48:01 AM | 56.580 | 0 |
| 2024-09-06 | 9:45:56 AM | 56.540 | 0 |
| 2024-09-05 | 7:25:47 PM | 56.110 | 0 |
| 2024-09-05 | 6:57:09 PM | 56.000 | 0 |
| 2024-09-05 | 6:09:16 PM | 55.900 | 0 |
| 2024-09-05 | 5:23:54 PM | 56.420 | 0 |
| 2024-09-05 | 4:33:44 PM | 57.470 | 0 |
| 2024-09-05 | 4:21:12 PM | 57.400 | 0 |
| 2024-09-05 | 3:46:46 PM | 57.300 | 0 |