| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 14/08/2024 | 14:40:38 | 2.880 | 0 |
| 14/08/2024 | 13:39:38 | 2.880 | 0 |
| 14/08/2024 | 12:39:49 | 2.880 | 0 |
| 14/08/2024 | 12:28:27 | 2.880 | 0 |
| 14/08/2024 | 11:52:06 | 2.880 | 0 |
| 14/08/2024 | 10:52:57 | 2.880 | 0 |
| 14/08/2024 | 09:55:32 | 2.880 | 0 |
| 13/08/2024 | 19:32:15 | 2.870 | 0 |
| 13/08/2024 | 18:37:33 | 2.870 | 0 |
| 13/08/2024 | 17:38:36 | 2.870 | 0 |
| 13/08/2024 | 16:41:03 | 2.880 | 0 |
| 13/08/2024 | 16:22:21 | 2.880 | 0 |
| 13/08/2024 | 16:14:55 | 2.880 | 0 |