| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 9:58:19 AM | 10.820 | 0 |
| 2024-10-10 | 9:35:47 AM | 10.820 | 0 |
| 2024-10-10 | 8:53:25 AM | 10.760 | 0 |
| 2024-10-10 | 8:18:50 AM | 10.760 | 0 |
| 2024-10-09 | 8:28:47 PM | 11.210 | 0 |
| 2024-10-09 | 7:33:31 PM | 11.190 | 0 |
| 2024-10-09 | 6:58:22 PM | 11.090 | 0 |
| 2024-10-09 | 6:12:11 PM | 11.170 | 0 |
| 2024-10-09 | 5:20:56 PM | 11.010 | 0 |
| 2024-10-09 | 4:34:25 PM | 10.840 | 0 |
| 2024-10-09 | 4:08:57 PM | 10.730 | 0 |
| 2024-10-09 | 4:03:09 PM | 10.770 | 0 |
| 2024-10-09 | 4:01:08 PM | 10.790 | 0 |