| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-03 | 11:07:58 AM | 31.810 | 0 |
| 2024-10-03 | 10:36:46 AM | 31.710 | 0 |
| 2024-10-03 | 10:02:39 AM | 31.780 | 0 |
| 2024-10-03 | 9:48:50 AM | 31.870 | 0 |
| 2024-10-02 | 7:33:49 PM | 32.060 | 0 |
| 2024-10-02 | 6:25:03 PM | 32.070 | 0 |
| 2024-10-02 | 5:25:51 PM | 32.060 | 0 |
| 2024-10-02 | 4:38:47 PM | 32.000 | 0 |
| 2024-10-02 | 3:58:22 PM | 31.990 | 0 |
| 2024-10-02 | 3:50:15 PM | 32.010 | 0 |
| 2024-10-02 | 3:07:11 PM | 32.020 | 0 |
| 2024-10-02 | 2:21:47 PM | 32.060 | 0 |
| 2024-10-02 | 1:20:25 PM | 32.050 | 0 |