| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 10:49:02 AM | 31.650 | 0 |
| 2024-08-29 | 10:00:20 AM | 31.460 | 0 |
| 2024-08-28 | 7:26:32 PM | 31.410 | 0 |
| 2024-08-28 | 7:15:21 PM | 31.410 | 0 |
| 2024-08-28 | 6:23:26 PM | 31.380 | 0 |
| 2024-08-28 | 5:30:03 PM | 31.430 | 0 |
| 2024-08-28 | 4:50:44 PM | 31.360 | 0 |
| 2024-08-28 | 4:42:03 PM | 31.360 | 0 |
| 2024-08-28 | 4:00:21 PM | 31.350 | 0 |
| 2024-08-28 | 3:13:40 PM | 31.230 | 0 |
| 2024-08-28 | 2:24:28 PM | 31.270 | 0 |
| 2024-08-28 | 1:32:53 PM | 31.330 | 0 |
| 2024-08-28 | 12:42:22 PM | 31.350 | 0 |