| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-09 | 7:37:39 PM | 27.530 | 0 |
| 2024-07-09 | 6:39:09 PM | 27.450 | 0 |
| 2024-07-09 | 5:42:47 PM | 27.430 | 0 |
| 2024-07-09 | 5:28:31 PM | 27.440 | 0 |
| 2024-07-09 | 4:45:21 PM | 27.590 | 0 |
| 2024-07-09 | 3:53:37 PM | 27.640 | 0 |
| 2024-07-09 | 2:53:22 PM | 27.520 | 0 |
| 2024-07-09 | 1:57:38 PM | 27.870 | 0 |
| 2024-07-09 | 1:07:59 PM | 27.830 | 0 |
| 2024-07-09 | 12:13:33 PM | 27.750 | 0 |
| 2024-07-09 | 11:25:10 AM | 27.920 | 0 |
| 2024-07-09 | 11:22:37 AM | 27.940 | 0 |
| 2024-07-09 | 10:37:55 AM | 28.010 | 0 |