| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-05 | 9:46:24 AM | 25.820 | 0 |
| 2024-11-04 | 7:33:25 PM | 25.840 | 0 |
| 2024-11-04 | 6:39:34 PM | 25.780 | 0 |
| 2024-11-04 | 4:42:59 PM | 26.100 | 0 |
| 2024-11-04 | 3:49:22 PM | 26.020 | 0 |
| 2024-11-04 | 3:23:10 PM | 26.010 | 0 |
| 2024-11-04 | 2:28:19 PM | 26.180 | 0 |
| 2024-11-04 | 1:31:57 PM | 26.420 | 0 |
| 2024-11-04 | 12:30:53 PM | 26.530 | 0 |
| 2024-11-04 | 11:29:59 AM | 26.540 | 0 |
| 2024-11-04 | 10:34:34 AM | 26.500 | 0 |
| 2024-11-04 | 9:46:17 AM | 26.280 | 0 |
| 2024-11-04 | 9:10:06 AM | 26.170 | 0 |