| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 9:56:36 AM | 29.580 | 0 |
| 2024-11-11 | 9:12:56 AM | 29.540 | 0 |
| 2024-11-08 | 7:34:41 PM | 29.450 | 0 |
| 2024-11-08 | 6:35:47 PM | 29.430 | 0 |
| 2024-11-08 | 5:41:08 PM | 29.480 | 0 |
| 2024-11-08 | 4:45:36 PM | 29.370 | 0 |
| 2024-11-08 | 4:01:12 PM | 29.350 | 0 |
| 2024-11-08 | 3:08:46 PM | 29.300 | 0 |
| 2024-11-08 | 3:03:11 PM | 29.300 | 0 |
| 2024-11-08 | 2:21:24 PM | 29.280 | 0 |
| 2024-11-08 | 1:31:00 PM | 29.380 | 0 |
| 2024-11-08 | 12:39:01 PM | 29.340 | 0 |
| 2024-11-08 | 11:42:44 AM | 29.240 | 0 |