| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 9:20:47 AM | 0.340 | 0 |
| 2024-08-07 | 7:36:55 PM | 0.350 | 0 |
| 2024-08-07 | 7:10:02 PM | 0.350 | 0 |
| 2024-08-07 | 6:23:33 PM | 0.360 | 0 |
| 2024-08-07 | 5:29:38 PM | 0.370 | 0 |
| 2024-08-07 | 4:33:40 PM | 0.360 | 0 |
| 2024-08-07 | 4:32:09 PM | 0.350 | 0 |
| 2024-08-07 | 4:30:38 PM | 0.350 | 0 |
| 2024-08-07 | 3:45:40 PM | 0.350 | 0 |
| 2024-08-07 | 3:22:43 PM | 0.350 | 0 |
| 2024-08-07 | 2:33:35 PM | 0.350 | 0 |
| 2024-08-07 | 2:20:51 PM | 0.350 | 0 |
| 2024-08-07 | 1:38:21 PM | 0.330 | 0 |