| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 4:40:02 PM | 0.740 | 0 |
| 2024-07-26 | 3:54:35 PM | 0.730 | 0 |
| 2024-07-26 | 3:17:47 PM | 0.730 | 0 |
| 2024-07-26 | 2:22:22 PM | 0.750 | 0 |
| 2024-07-26 | 1:24:16 PM | 0.740 | 0 |
| 2024-07-26 | 12:34:55 PM | 0.740 | 0 |
| 2024-07-26 | 11:42:23 AM | 0.730 | 0 |
| 2024-07-26 | 11:28:28 AM | 0.710 | 0 |
| 2024-07-26 | 10:49:53 AM | 0.740 | 0 |
| 2024-07-26 | 10:07:44 AM | 0.710 | 0 |
| 2024-07-26 | 9:54:05 AM | 0.730 | 0 |
| 2024-07-25 | 7:34:00 PM | 0.750 | 0 |
| 2024-07-25 | 7:22:40 PM | 0.750 | 0 |