| Date | Time | Last | Volume |
|---|---|---|---|
| 10/9/2024 | 7:35:12 PM | 100.710 | 0 |
| 10/9/2024 | 6:34:15 PM | 100.700 | 0 |
| 10/9/2024 | 4:34:27 PM | 100.700 | 0 |
| 10/9/2024 | 3:34:16 PM | 100.670 | 0 |
| 10/9/2024 | 2:34:26 PM | 100.700 | 0 |
| 10/9/2024 | 1:34:38 PM | 100.700 | 0 |
| 10/9/2024 | 12:34:39 PM | 100.690 | 0 |
| 10/9/2024 | 11:34:20 AM | 100.690 | 0 |
| 10/9/2024 | 10:34:25 AM | 100.700 | 0 |
| 10/9/2024 | 9:34:35 AM | 100.680 | 0 |