| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 05.11.2024 | 14:04:29 | 1,050 | 0 |
| 05.11.2024 | 13:35:00 | 1,060 | 0 |
| 05.11.2024 | 13:08:26 | 1,070 | 0 |
| 05.11.2024 | 12:34:45 | 1,070 | 0 |
| 05.11.2024 | 12:04:55 | 1,070 | 0 |
| 05.11.2024 | 11:35:04 | 1,080 | 0 |
| 05.11.2024 | 11:04:25 | 1,080 | 0 |
| 05.11.2024 | 10:34:52 | 1,080 | 0 |
| 05.11.2024 | 10:04:50 | 1,080 | 0 |
| 05.11.2024 | 09:34:56 | 1,070 | 0 |
| 05.11.2024 | 09:04:22 | 1,070 | 0 |
| 05.11.2024 | 08:34:31 | 1,070 | 0 |
| 04.11.2024 | 21:34:53 | 1,090 | 0 |