| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 4:04:29 PM | 1.470 | 0 |
| 2024-08-05 | 3:34:56 PM | 1.720 | 0 |
| 2024-08-05 | 3:04:40 PM | 1.730 | 0 |
| 2024-08-05 | 2:34:37 PM | 1.750 | 0 |
| 2024-08-05 | 2:04:36 PM | 1.640 | 0 |
| 2024-08-05 | 1:34:46 PM | 1.610 | 0 |
| 2024-08-05 | 1:08:23 PM | 1.650 | 0 |
| 2024-08-05 | 12:34:57 PM | 1.580 | 0 |
| 2024-08-05 | 12:04:30 PM | 1.550 | 0 |
| 2024-08-05 | 11:34:48 AM | 1.540 | 0 |
| 2024-08-05 | 11:04:31 AM | 1.470 | 0 |
| 2024-08-05 | 10:34:40 AM | 1.470 | 0 |
| 2024-08-05 | 10:04:37 AM | 1.510 | 0 |