| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 6:34:36 PM | 0.210 | 0 |
| 2024-08-05 | 6:04:29 PM | 0.210 | 0 |
| 2024-08-05 | 5:34:32 PM | 0.210 | 0 |
| 2024-08-05 | 5:04:28 PM | 0.220 | 0 |
| 2024-08-05 | 4:34:45 PM | 0.220 | 0 |
| 2024-08-05 | 4:04:27 PM | 0.220 | 0 |
| 2024-08-05 | 3:34:56 PM | 0.240 | 0 |
| 2024-08-05 | 3:04:39 PM | 0.250 | 0 |
| 2024-08-05 | 2:34:37 PM | 0.250 | 0 |
| 2024-08-05 | 2:04:34 PM | 0.250 | 0 |
| 2024-08-05 | 1:34:45 PM | 0.250 | 0 |
| 2024-08-05 | 1:08:22 PM | 0.240 | 0 |
| 2024-08-05 | 12:34:56 PM | 0.240 | 0 |