| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 01/08/2024 | 21:34:19 | 426.230 | 0 |
| 01/08/2024 | 20:34:26 | 425.470 | 0 |
| 01/08/2024 | 19:34:53 | 426.500 | 0 |
| 01/08/2024 | 18:34:17 | 427.020 | 0 |
| 01/08/2024 | 17:34:53 | 427.430 | 0 |
| 01/08/2024 | 16:34:25 | 428.590 | 0 |
| 01/08/2024 | 15:34:14 | 429.770 | 0 |
| 01/08/2024 | 14:34:25 | 429.070 | 0 |
| 01/08/2024 | 13:34:30 | 429.180 | 0 |
| 01/08/2024 | 12:34:20 | 429.070 | 0 |
| 01/08/2024 | 11:34:19 | 428.650 | 0 |
| 01/08/2024 | 10:34:20 | 429.460 | 0 |
| 01/08/2024 | 09:34:29 | 428.280 | 0 |