| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 10:34:24 AM | 119.410 | 0 |
| 2024-07-31 | 9:34:42 AM | 119.370 | 0 |
| 2024-07-31 | 8:34:19 AM | 119.360 | 0 |
| 2024-07-30 | 9:34:38 PM | 119.380 | 0 |
| 2024-07-30 | 8:34:27 PM | 119.400 | 0 |
| 2024-07-30 | 7:35:27 PM | 119.350 | 0 |
| 2024-07-30 | 6:34:28 PM | 119.370 | 0 |
| 2024-07-30 | 5:35:09 PM | 119.440 | 0 |
| 2024-07-30 | 4:34:43 PM | 119.500 | 0 |
| 2024-07-30 | 3:34:44 PM | 119.380 | 0 |
| 2024-07-30 | 2:34:42 PM | 119.380 | 0 |
| 2024-07-30 | 1:34:20 PM | 119.210 | 0 |
| 2024-07-30 | 12:34:20 PM | 119.150 | 0 |