| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 8:34:24 AM | 119.470 | 0 |
| 2024-08-01 | 9:34:28 PM | 119.570 | 0 |
| 2024-08-01 | 8:34:41 PM | 119.680 | 0 |
| 2024-08-01 | 7:35:15 PM | 119.670 | 0 |
| 2024-08-01 | 6:34:21 PM | 119.700 | 0 |
| 2024-08-01 | 5:35:19 PM | 119.730 | 0 |
| 2024-08-01 | 4:34:43 PM | 119.580 | 0 |
| 2024-08-01 | 3:34:18 PM | 119.680 | 0 |
| 2024-08-01 | 2:34:39 PM | 119.560 | 0 |
| 2024-08-01 | 1:34:41 PM | 119.720 | 0 |
| 2024-08-01 | 12:34:29 PM | 119.760 | 0 |
| 2024-08-01 | 11:34:27 AM | 119.810 | 0 |
| 2024-08-01 | 10:34:28 AM | 119.790 | 0 |