| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 1:35:03 PM | 6.750 | 0 |
| 2024-08-02 | 1:08:47 PM | 6.800 | 0 |
| 2024-08-02 | 12:34:56 PM | 6.730 | 0 |
| 2024-08-02 | 12:04:41 PM | 6.710 | 0 |
| 2024-08-02 | 11:35:07 AM | 6.700 | 0 |
| 2024-08-02 | 11:04:25 AM | 6.780 | 0 |
| 2024-08-02 | 10:35:05 AM | 6.840 | 0 |
| 2024-08-02 | 10:04:45 AM | 6.900 | 0 |
| 2024-08-02 | 8:34:38 AM | 6.960 | 0 |
| 2024-08-01 | 9:35:10 PM | 7.030 | 0 |
| 2024-08-01 | 9:04:35 PM | 6.980 | 0 |
| 2024-08-01 | 8:35:03 PM | 7.000 | 0 |
| 2024-08-01 | 8:04:43 PM | 7.100 | 0 |