| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 10:35:05 AM | 0.590 | 0 |
| 2024-08-02 | 10:04:45 AM | 0.600 | 0 |
| 2024-08-02 | 9:35:25 AM | 0.590 | 0 |
| 2024-08-02 | 9:04:36 AM | 0.570 | 0 |
| 2024-08-02 | 8:34:38 AM | 0.560 | 0 |
| 2024-08-01 | 9:35:03 PM | 0.580 | 0 |
| 2024-08-01 | 9:04:34 PM | 0.580 | 0 |
| 2024-08-01 | 8:35:03 PM | 0.580 | 0 |
| 2024-08-01 | 8:04:42 PM | 0.580 | 0 |
| 2024-08-01 | 7:34:52 PM | 0.580 | 0 |
| 2024-08-01 | 7:04:36 PM | 0.590 | 0 |
| 2024-08-01 | 6:34:48 PM | 0.600 | 0 |
| 2024-08-01 | 6:04:45 PM | 0.610 | 0 |