| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 3:04:50 PM | 1.810 | 0 |
| 2024-10-07 | 2:35:18 PM | 1.820 | 0 |
| 2024-10-07 | 2:04:30 PM | 1.800 | 0 |
| 2024-10-07 | 1:35:20 PM | 1.770 | 0 |
| 2024-10-07 | 1:08:44 PM | 1.780 | 0 |
| 2024-10-07 | 12:35:20 PM | 1.790 | 0 |
| 2024-10-07 | 12:04:44 PM | 1.790 | 0 |
| 2024-10-07 | 11:35:20 AM | 1.770 | 0 |
| 2024-10-07 | 11:04:51 AM | 1.770 | 0 |
| 2024-10-07 | 10:34:45 AM | 1.830 | 0 |
| 2024-10-07 | 10:04:33 AM | 1.850 | 0 |
| 2024-10-07 | 9:35:09 AM | 1.860 | 0 |
| 2024-10-07 | 9:04:43 AM | 1.850 | 0 |