| Date | Time | Last | Volume |
|---|---|---|---|
| 11/14/2024 | 8:34:33 AM | 1.020 | 0 |
| 11/13/2024 | 9:34:53 PM | 1.060 | 0 |
| 11/13/2024 | 9:04:31 PM | 1.060 | 0 |
| 11/13/2024 | 8:35:12 PM | 1.080 | 0 |
| 11/13/2024 | 8:04:39 PM | 1.060 | 0 |
| 11/13/2024 | 7:34:26 PM | 1.060 | 0 |
| 11/13/2024 | 7:04:36 PM | 1.080 | 0 |
| 11/13/2024 | 6:35:17 PM | 1.070 | 0 |
| 11/13/2024 | 6:04:52 PM | 1.080 | 0 |
| 11/13/2024 | 5:34:41 PM | 1.080 | 0 |
| 11/13/2024 | 5:04:43 PM | 1.100 | 0 |
| 11/13/2024 | 4:35:27 PM | 1.100 | 0 |
| 11/13/2024 | 4:04:24 PM | 1.090 | 0 |