| Date | Time | Last | Volume |
|---|---|---|---|
| 16/09/2024 | 19:04:47 | 1.010 | 0 |
| 16/09/2024 | 18:35:04 | 1.010 | 0 |
| 16/09/2024 | 18:04:27 | 1.020 | 0 |
| 16/09/2024 | 17:04:50 | 1.020 | 0 |
| 16/09/2024 | 16:35:08 | 1.020 | 0 |
| 16/09/2024 | 16:04:35 | 1.010 | 0 |
| 16/09/2024 | 15:35:10 | 1.020 | 0 |
| 16/09/2024 | 15:04:40 | 1.020 | 0 |
| 16/09/2024 | 14:35:12 | 1.030 | 0 |
| 16/09/2024 | 14:04:57 | 1.020 | 0 |
| 16/09/2024 | 13:35:26 | 1.040 | 0 |
| 16/09/2024 | 13:08:41 | 1.010 | 0 |
| 16/09/2024 | 12:35:24 | 1.000 | 0 |