| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 9:34:51 AM | 11.110 | 0 |
| 2024-10-09 | 9:04:53 AM | 11.120 | 0 |
| 2024-10-09 | 8:34:41 AM | 11.160 | 0 |
| 2024-10-08 | 9:34:43 PM | 11.040 | 0 |
| 2024-10-08 | 9:04:27 PM | 11.040 | 0 |
| 2024-10-08 | 8:34:47 PM | 11.000 | 0 |
| 2024-10-08 | 8:04:45 PM | 11.000 | 0 |
| 2024-10-08 | 7:34:50 PM | 11.070 | 0 |
| 2024-10-08 | 7:04:26 PM | 11.010 | 0 |
| 2024-10-08 | 6:35:15 PM | 10.990 | 0 |
| 2024-10-08 | 6:04:33 PM | 11.020 | 0 |
| 2024-10-08 | 5:34:42 PM | 11.040 | 0 |
| 2024-10-08 | 5:05:04 PM | 11.020 | 0 |