| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 6:34:46 PM | 4.230 | 0 |
| 2024-07-29 | 6:04:32 PM | 4.290 | 0 |
| 2024-07-29 | 5:34:31 PM | 4.030 | 0 |
| 2024-07-29 | 5:04:33 PM | 4.180 | 0 |
| 2024-07-29 | 4:34:45 PM | 4.210 | 0 |
| 2024-07-29 | 4:04:27 PM | 4.610 | 0 |
| 2024-07-29 | 3:34:46 PM | 4.320 | 0 |
| 2024-07-29 | 3:04:28 PM | 4.910 | 0 |
| 2024-07-29 | 2:34:44 PM | 4.910 | 0 |
| 2024-07-29 | 2:04:27 PM | 4.910 | 0 |
| 2024-07-29 | 1:34:54 PM | 4.810 | 0 |
| 2024-07-29 | 1:08:23 PM | 4.810 | 0 |
| 2024-07-29 | 12:34:47 PM | 4.800 | 0 |