| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 2:35:34 PM | 2.580 | 0 |
| 2024-08-02 | 2:04:59 PM | 2.530 | 0 |
| 2024-08-02 | 1:35:03 PM | 2.530 | 0 |
| 2024-08-02 | 1:08:47 PM | 2.530 | 0 |
| 2024-08-02 | 12:34:55 PM | 2.530 | 0 |
| 2024-08-02 | 12:04:40 PM | 2.530 | 0 |
| 2024-08-02 | 11:35:07 AM | 2.540 | 0 |
| 2024-08-02 | 11:04:25 AM | 2.510 | 0 |
| 2024-08-02 | 10:35:12 AM | 2.510 | 0 |
| 2024-08-02 | 10:04:45 AM | 2.510 | 0 |
| 2024-08-02 | 9:35:24 AM | 2.550 | 0 |
| 2024-08-02 | 9:04:36 AM | 2.520 | 0 |
| 2024-08-02 | 8:34:38 AM | 2.470 | 0 |