| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 2:34:42 PM | 2.230 | 0 |
| 2024-10-11 | 2:04:35 PM | 2.230 | 0 |
| 2024-10-11 | 1:34:44 PM | 2.210 | 0 |
| 2024-10-11 | 1:08:28 PM | 2.230 | 0 |
| 2024-10-11 | 12:34:39 PM | 2.220 | 0 |
| 2024-10-11 | 12:04:36 PM | 2.220 | 0 |
| 2024-10-11 | 11:34:48 AM | 2.250 | 0 |
| 2024-10-11 | 11:04:24 AM | 2.260 | 0 |
| 2024-10-11 | 10:34:53 AM | 2.230 | 0 |
| 2024-10-11 | 10:04:35 AM | 2.240 | 0 |
| 2024-10-11 | 9:34:43 AM | 2.240 | 0 |
| 2024-10-11 | 9:04:38 AM | 2.230 | 0 |
| 2024-10-11 | 8:34:31 AM | 2.300 | 0 |