| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 8:34:50 PM | 1.280 | 0 |
| 2024-09-09 | 8:04:25 PM | 1.280 | 0 |
| 2024-09-09 | 7:34:42 PM | 1.280 | 0 |
| 2024-09-09 | 7:04:39 PM | 1.280 | 0 |
| 2024-09-09 | 6:34:33 PM | 1.280 | 0 |
| 2024-09-09 | 6:04:25 PM | 1.290 | 0 |
| 2024-09-09 | 5:04:27 PM | 1.300 | 0 |
| 2024-09-09 | 4:34:28 PM | 1.280 | 0 |
| 2024-09-09 | 4:04:27 PM | 1.290 | 0 |
| 2024-09-09 | 3:34:45 PM | 1.270 | 0 |
| 2024-09-09 | 3:04:30 PM | 1.250 | 0 |
| 2024-09-09 | 2:34:42 PM | 1.260 | 0 |
| 2024-09-09 | 2:04:34 PM | 1.250 | 0 |