| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 3:35:23 PM | 0.7300 | 0 |
| 2024-11-14 | 1:35:27 PM | 0.7400 | 0 |
| 2024-11-14 | 11:36:05 AM | 0.7300 | 0 |
| 2024-11-14 | 9:36:34 AM | 0.7300 | 0 |
| 2024-11-14 | 8:02:08 AM | 0.7300 | 0 |
| 2024-11-13 | 9:36:23 PM | 0.7300 | 0 |
| 2024-11-13 | 7:37:02 PM | 0.7200 | 0 |
| 2024-11-13 | 5:37:01 PM | 0.7200 | 0 |
| 2024-11-13 | 3:36:55 PM | 0.7100 | 0 |
| 2024-11-13 | 1:37:10 PM | 0.7100 | 0 |
| 2024-11-13 | 11:37:23 AM | 0.7100 | 0 |
| 2024-11-13 | 9:37:25 AM | 0.7100 | 0 |
| 2024-11-13 | 8:02:12 AM | 0.7000 | 0 |