| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 11:36:19 AM | 1.1400 | 0 |
| 2024-09-05 | 9:35:08 AM | 1.1400 | 0 |
| 2024-09-05 | 8:02:26 AM | 1.1400 | 0 |
| 2024-09-04 | 9:36:56 PM | 1.1500 | 0 |
| 2024-09-04 | 7:37:13 PM | 1.1600 | 0 |
| 2024-09-04 | 5:35:01 PM | 1.1600 | 0 |
| 2024-09-04 | 3:35:51 PM | 1.1700 | 0 |
| 2024-09-04 | 1:35:32 PM | 1.1400 | 0 |
| 2024-09-04 | 11:35:26 AM | 1.1400 | 0 |
| 2024-09-04 | 9:35:23 AM | 1.1400 | 0 |
| 2024-09-04 | 8:02:18 AM | 1.1400 | 0 |
| 2024-09-03 | 9:36:47 PM | 1.1600 | 0 |
| 2024-09-03 | 7:37:03 PM | 1.1700 | 0 |