| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 9:35:38 PM | 6.140 | 0 |
| 2024-09-06 | 7:35:47 PM | 6.140 | 0 |
| 2024-09-06 | 5:35:16 PM | 6.160 | 0 |
| 2024-09-06 | 3:36:57 PM | 6.260 | 0 |
| 2024-09-06 | 1:37:32 PM | 6.290 | 0 |
| 2024-09-06 | 11:37:38 AM | 6.290 | 0 |
| 2024-09-06 | 9:37:32 AM | 6.290 | 0 |
| 2024-09-06 | 8:02:32 AM | 6.290 | 0 |
| 2024-09-05 | 9:35:21 PM | 6.290 | 0 |
| 2024-09-05 | 7:35:14 PM | 6.230 | 0 |
| 2024-09-05 | 5:35:08 PM | 6.120 | 0 |
| 2024-09-05 | 3:35:54 PM | 6.150 | 0 |
| 2024-09-05 | 1:36:47 PM | 6.340 | 0 |