| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 9:34:40 AM | 6.93 | 0 |
| 2024-08-08 | 9:52:58 PM | 6.71 | 0 |
| 2024-08-08 | 7:54:50 PM | 6.79 | 0 |
| 2024-08-08 | 3:52:54 PM | 7.16 | 0 |
| 2024-08-08 | 9:34:56 AM | 7.76 | 0 |
| 2024-08-07 | 9:49:37 PM | 7.09 | 0 |
| 2024-08-07 | 7:51:35 PM | 6.88 | 0 |
| 2024-08-07 | 3:51:28 PM | 6.73 | 0 |
| 2024-08-07 | 9:33:17 AM | 7.20 | 0 |
| 2024-08-06 | 9:47:22 PM | 7.04 | 0 |
| 2024-08-06 | 6:46:35 PM | 7.12 | 0 |
| 2024-08-06 | 10:48:40 AM | 8.04 | 0 |
| 2024-08-05 | 9:51:27 PM | 7.96 | 0 |