| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 8:09:16 PM | 5.82 | 0 |
| 2024-10-11 | 6:45:01 PM | 5.85 | 0 |
| 2024-10-11 | 2:22:02 PM | 5.79 | 0 |
| 2024-10-11 | 9:38:15 AM | 5.63 | 0 |
| 2024-10-10 | 8:48:22 PM | 5.52 | 0 |
| 2024-10-10 | 7:26:43 PM | 5.50 | 0 |
| 2024-10-10 | 5:43:44 PM | 5.54 | 0 |
| 2024-10-10 | 2:41:31 PM | 5.32 | 0 |
| 2024-10-10 | 11:04:38 AM | 5.18 | 0 |
| 2024-10-09 | 5:59:57 PM | 6.08 | 0 |
| 2024-10-09 | 2:59:49 PM | 6.23 | 0 |
| 2024-10-09 | 9:51:21 AM | 6.17 | 0 |
| 2024-10-08 | 8:49:33 PM | 6.09 | 0 |