| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 8:07:25 PM | 7.67 | 0 |
| 2024-11-15 | 6:47:19 PM | 7.68 | 0 |
| 2024-11-15 | 3:51:39 PM | 8.07 | 0 |
| 2024-11-15 | 9:46:32 AM | 7.78 | 0 |
| 2024-11-14 | 8:45:43 PM | 7.07 | 0 |
| 2024-11-14 | 6:57:51 PM | 7.12 | 0 |
| 2024-11-14 | 3:59:55 PM | 7.25 | 0 |
| 2024-11-14 | 9:46:15 AM | 7.22 | 0 |
| 2024-11-13 | 8:20:17 PM | 7.13 | 0 |
| 2024-11-13 | 6:59:03 PM | 7.15 | 0 |
| 2024-11-13 | 4:02:03 PM | 7.31 | 0 |
| 2024-11-13 | 9:57:54 AM | 7.22 | 0 |
| 2024-11-12 | 9:47:21 PM | 7.00 | 0 |